Array
(
[Meta Data] => Array
(
[1. Information] => Intraday (1min) open, high, low, close prices and volume
[2. Symbol] => AAPL
[3. Last Refreshed] => 2025-10-27 19:59:00
[4. Interval] => 1min
[5. Output Size] => Compact
[6. Time Zone] => US/Eastern
)
[Time Series (1min)] => Array
(
[2025-10-27 19:59:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.1400
[3. low] => 269.0100
[4. close] => 269.0700
[5. volume] => 2467
)
[2025-10-27 19:58:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.2500
[3. low] => 269.0025
[4. close] => 269.1393
[5. volume] => 2459
)
[2025-10-27 19:57:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.2500
[3. low] => 269.0000
[4. close] => 269.1000
[5. volume] => 3928
)
[2025-10-27 19:56:00] => Array
(
[1. open] => 269.1512
[2. high] => 269.1800
[3. low] => 269.0000
[4. close] => 269.0100
[5. volume] => 3426
)
[2025-10-27 19:55:00] => Array
(
[1. open] => 269.2500
[2. high] => 269.2500
[3. low] => 269.1012
[4. close] => 269.1300
[5. volume] => 355
)
[2025-10-27 19:54:00] => Array
(
[1. open] => 269.2500
[2. high] => 269.2500
[3. low] => 269.1100
[4. close] => 269.2500
[5. volume] => 723
)
[2025-10-27 19:53:00] => Array
(
[1. open] => 269.1900
[2. high] => 269.2240
[3. low] => 269.1512
[4. close] => 269.2160
[5. volume] => 2353
)
[2025-10-27 19:52:00] => Array
(
[1. open] => 269.1700
[2. high] => 269.2200
[3. low] => 269.1510
[4. close] => 269.2000
[5. volume] => 634
)
[2025-10-27 19:51:00] => Array
(
[1. open] => 269.2100
[2. high] => 269.2465
[3. low] => 269.1100
[4. close] => 269.2100
[5. volume] => 557
)
[2025-10-27 19:50:00] => Array
(
[1. open] => 269.3000
[2. high] => 269.3000
[3. low] => 269.1100
[4. close] => 269.2000
[5. volume] => 489
)
[2025-10-27 19:49:00] => Array
(
[1. open] => 269.2000
[2. high] => 269.3500
[3. low] => 269.2000
[4. close] => 269.3000
[5. volume] => 1104
)
[2025-10-27 19:48:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.3000
[3. low] => 269.1000
[4. close] => 269.3000
[5. volume] => 3866
)
[2025-10-27 19:47:00] => Array
(
[1. open] => 269.1292
[2. high] => 269.2000
[3. low] => 269.1000
[4. close] => 269.1900
[5. volume] => 1607
)
[2025-10-27 19:46:00] => Array
(
[1. open] => 269.1300
[2. high] => 269.2000
[3. low] => 269.0500
[4. close] => 269.0500
[5. volume] => 5544
)
[2025-10-27 19:45:00] => Array
(
[1. open] => 269.1200
[2. high] => 269.1900
[3. low] => 269.1100
[4. close] => 269.1500
[5. volume] => 697
)
[2025-10-27 19:44:00] => Array
(
[1. open] => 269.1900
[2. high] => 269.2000
[3. low] => 269.0800
[4. close] => 269.1998
[5. volume] => 898
)
[2025-10-27 19:43:00] => Array
(
[1. open] => 269.1885
[2. high] => 269.1900
[3. low] => 269.1300
[4. close] => 269.1900
[5. volume] => 2183
)
[2025-10-27 19:42:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.1700
[3. low] => 269.0300
[4. close] => 269.1300
[5. volume] => 5865
)
[2025-10-27 19:41:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.1200
[3. low] => 268.9900
[4. close] => 269.0112
[5. volume] => 3562
)
[2025-10-27 19:40:00] => Array
(
[1. open] => 269.0817
[2. high] => 269.1500
[3. low] => 269.0817
[4. close] => 269.1199
[5. volume] => 1086
)
[2025-10-27 19:39:00] => Array
(
[1. open] => 269.0800
[2. high] => 269.1300
[3. low] => 269.0800
[4. close] => 269.0800
[5. volume] => 3492
)
[2025-10-27 19:38:00] => Array
(
[1. open] => 269.0800
[2. high] => 269.1100
[3. low] => 269.0601
[4. close] => 269.1000
[5. volume] => 3321
)
[2025-10-27 19:37:00] => Array
(
[1. open] => 269.0792
[2. high] => 269.0800
[3. low] => 269.0600
[4. close] => 269.0800
[5. volume] => 3284
)
[2025-10-27 19:36:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.0800
[3. low] => 269.0000
[4. close] => 269.0799
[5. volume] => 195
)
[2025-10-27 19:35:00] => Array
(
[1. open] => 269.0800
[2. high] => 269.0800
[3. low] => 269.0000
[4. close] => 269.0000
[5. volume] => 849
)
[2025-10-27 19:34:00] => Array
(
[1. open] => 269.0877
[2. high] => 269.0900
[3. low] => 269.0019
[4. close] => 269.0100
[5. volume] => 746
)
[2025-10-27 19:33:00] => Array
(
[1. open] => 269.0700
[2. high] => 269.1000
[3. low] => 269.0000
[4. close] => 269.0877
[5. volume] => 3367
)
[2025-10-27 19:32:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.1000
[3. low] => 269.0500
[4. close] => 269.0500
[5. volume] => 388
)
[2025-10-27 19:31:00] => Array
(
[1. open] => 268.9050
[2. high] => 269.1000
[3. low] => 268.9050
[4. close] => 269.0622
[5. volume] => 976
)
[2025-10-27 19:30:00] => Array
(
[1. open] => 268.9100
[2. high] => 269.0900
[3. low] => 268.8852
[4. close] => 269.0000
[5. volume] => 239
)
[2025-10-27 19:29:00] => Array
(
[1. open] => 269.0840
[2. high] => 269.0840
[3. low] => 268.8500
[4. close] => 268.9400
[5. volume] => 31
)
[2025-10-27 19:28:00] => Array
(
[1. open] => 268.9700
[2. high] => 269.0265
[3. low] => 268.9100
[4. close] => 268.9400
[5. volume] => 83
)
[2025-10-27 19:27:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.0400
[3. low] => 268.9000
[4. close] => 268.9900
[5. volume] => 227
)
[2025-10-27 19:26:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.0900
[3. low] => 268.9000
[4. close] => 269.0000
[5. volume] => 432
)
[2025-10-27 19:25:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.1000
[3. low] => 268.8800
[4. close] => 269.0000
[5. volume] => 924
)
[2025-10-27 19:24:00] => Array
(
[1. open] => 268.9800
[2. high] => 269.0000
[3. low] => 268.8800
[4. close] => 268.9900
[5. volume] => 7496
)
[2025-10-27 19:23:00] => Array
(
[1. open] => 268.9500
[2. high] => 268.9900
[3. low] => 268.9500
[4. close] => 268.9500
[5. volume] => 278
)
[2025-10-27 19:22:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.0000
[3. low] => 268.8500
[4. close] => 268.8500
[5. volume] => 179
)
[2025-10-27 19:21:00] => Array
(
[1. open] => 268.9895
[2. high] => 269.0000
[3. low] => 268.8700
[4. close] => 268.9500
[5. volume] => 652
)
[2025-10-27 19:20:00] => Array
(
[1. open] => 268.9025
[2. high] => 268.9900
[3. low] => 268.9000
[4. close] => 268.9750
[5. volume] => 715
)
[2025-10-27 19:19:00] => Array
(
[1. open] => 268.8600
[2. high] => 268.9960
[3. low] => 268.8500
[4. close] => 268.9000
[5. volume] => 828
)
[2025-10-27 19:18:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.0500
[3. low] => 268.8500
[4. close] => 268.9800
[5. volume] => 3896
)
[2025-10-27 19:17:00] => Array
(
[1. open] => 269.0900
[2. high] => 269.0900
[3. low] => 268.9900
[4. close] => 268.9900
[5. volume] => 3531
)
[2025-10-27 19:16:00] => Array
(
[1. open] => 269.0274
[2. high] => 269.0882
[3. low] => 269.0200
[4. close] => 269.0300
[5. volume] => 302
)
[2025-10-27 19:15:00] => Array
(
[1. open] => 269.0200
[2. high] => 269.0882
[3. low] => 269.0200
[4. close] => 269.0200
[5. volume] => 54
)
[2025-10-27 19:14:00] => Array
(
[1. open] => 269.0800
[2. high] => 269.0900
[3. low] => 269.0200
[4. close] => 269.0700
[5. volume] => 124
)
[2025-10-27 19:13:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.0900
[3. low] => 269.0100
[4. close] => 269.0201
[5. volume] => 1514
)
[2025-10-27 19:12:00] => Array
(
[1. open] => 269.0400
[2. high] => 269.0900
[3. low] => 269.0300
[4. close] => 269.0300
[5. volume] => 259
)
[2025-10-27 19:11:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.0900
[3. low] => 269.0100
[4. close] => 269.0880
[5. volume] => 230
)
[2025-10-27 19:10:00] => Array
(
[1. open] => 269.0880
[2. high] => 269.0880
[3. low] => 269.0100
[4. close] => 269.0100
[5. volume] => 69
)
[2025-10-27 19:09:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.0120
[3. low] => 269.0100
[4. close] => 269.0100
[5. volume] => 127
)
[2025-10-27 19:08:00] => Array
(
[1. open] => 269.0856
[2. high] => 269.0900
[3. low] => 269.0100
[4. close] => 269.0101
[5. volume] => 1229
)
[2025-10-27 19:07:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.1000
[3. low] => 269.0100
[4. close] => 269.1000
[5. volume] => 227
)
[2025-10-27 19:06:00] => Array
(
[1. open] => 269.0300
[2. high] => 269.1000
[3. low] => 269.0300
[4. close] => 269.1000
[5. volume] => 387
)
[2025-10-27 19:05:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.1000
[3. low] => 269.0300
[4. close] => 269.0500
[5. volume] => 373
)
[2025-10-27 19:04:00] => Array
(
[1. open] => 269.0300
[2. high] => 269.1000
[3. low] => 269.0300
[4. close] => 269.0500
[5. volume] => 215
)
[2025-10-27 19:03:00] => Array
(
[1. open] => 269.1200
[2. high] => 269.1500
[3. low] => 269.0100
[4. close] => 269.0300
[5. volume] => 285
)
[2025-10-27 19:02:00] => Array
(
[1. open] => 269.0100
[2. high] => 269.1200
[3. low] => 269.0100
[4. close] => 269.1200
[5. volume] => 1749
)
[2025-10-27 19:01:00] => Array
(
[1. open] => 269.0500
[2. high] => 269.1000
[3. low] => 269.0100
[4. close] => 269.0500
[5. volume] => 948
)
[2025-10-27 19:00:00] => Array
(
[1. open] => 269.1100
[2. high] => 269.1500
[3. low] => 269.0120
[4. close] => 269.0400
[5. volume] => 690
)
[2025-10-27 18:59:00] => Array
(
[1. open] => 269.0500
[2. high] => 269.1200
[3. low] => 269.0300
[4. close] => 269.1200
[5. volume] => 339
)
[2025-10-27 18:58:00] => Array
(
[1. open] => 269.1300
[2. high] => 269.1500
[3. low] => 269.0300
[4. close] => 269.0300
[5. volume] => 1085
)
[2025-10-27 18:57:00] => Array
(
[1. open] => 269.1100
[2. high] => 269.1500
[3. low] => 269.1100
[4. close] => 269.1500
[5. volume] => 144
)
[2025-10-27 18:56:00] => Array
(
[1. open] => 269.1000
[2. high] => 269.1200
[3. low] => 269.0700
[4. close] => 269.1200
[5. volume] => 357
)
[2025-10-27 18:55:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.1400
[3. low] => 269.0000
[4. close] => 269.1000
[5. volume] => 431
)
[2025-10-27 18:54:00] => Array
(
[1. open] => 269.1300
[2. high] => 269.1500
[3. low] => 269.0000
[4. close] => 269.1067
[5. volume] => 192
)
[2025-10-27 18:53:00] => Array
(
[1. open] => 269.1400
[2. high] => 269.1400
[3. low] => 269.0000
[4. close] => 269.1100
[5. volume] => 1697
)
[2025-10-27 18:52:00] => Array
(
[1. open] => 269.1100
[2. high] => 269.1500
[3. low] => 269.1100
[4. close] => 269.1500
[5. volume] => 949
)
[2025-10-27 18:51:00] => Array
(
[1. open] => 269.1100
[2. high] => 269.1500
[3. low] => 269.1100
[4. close] => 269.1300
[5. volume] => 3410
)
[2025-10-27 18:50:00] => Array
(
[1. open] => 269.0900
[2. high] => 269.1300
[3. low] => 269.0000
[4. close] => 269.1100
[5. volume] => 2391
)
[2025-10-27 18:49:00] => Array
(
[1. open] => 269.0200
[2. high] => 269.1000
[3. low] => 268.9500
[4. close] => 269.0200
[5. volume] => 352
)
[2025-10-27 18:48:00] => Array
(
[1. open] => 269.0000
[2. high] => 269.1000
[3. low] => 268.9500
[4. close] => 269.0800
[5. volume] => 577
)
[2025-10-27 18:47:00] => Array
(
[1. open] => 268.9700
[2. high] => 269.0600
[3. low] => 268.9600
[4. close] => 269.0100
[5. volume] => 7544
)
[2025-10-27 18:46:00] => Array
(
[1. open] => 268.9500
[2. high] => 268.9700
[3. low] => 268.9300
[4. close] => 268.9600
[5. volume] => 282
)
[2025-10-27 18:45:00] => Array
(
[1. open] => 268.9400
[2. high] => 268.9700
[3. low] => 268.9200
[4. close] => 268.9687
[5. volume] => 1784
)
[2025-10-27 18:44:00] => Array
(
[1. open] => 268.9200
[2. high] => 268.9700
[3. low] => 268.9200
[4. close] => 268.9200
[5. volume] => 1763
)
[2025-10-27 18:43:00] => Array
(
[1. open] => 268.9400
[2. high] => 268.9700
[3. low] => 268.9100
[4. close] => 268.9600
[5. volume] => 340
)
[2025-10-27 18:42:00] => Array
(
[1. open] => 268.9200
[2. high] => 268.9700
[3. low] => 268.9200
[4. close] => 268.9400
[5. volume] => 737
)
[2025-10-27 18:41:00] => Array
(
[1. open] => 268.9700
[2. high] => 268.9700
[3. low] => 268.9500
[4. close] => 268.9500
[5. volume] => 480
)
[2025-10-27 18:40:00] => Array
(
[1. open] => 268.9900
[2. high] => 268.9900
[3. low] => 268.9500
[4. close] => 268.9500
[5. volume] => 393
)
[2025-10-27 18:39:00] => Array
(
[1. open] => 268.9900
[2. high] => 268.9900
[3. low] => 268.9200
[4. close] => 268.9800
[5. volume] => 657
)
[2025-10-27 18:38:00] => Array
(
[1. open] => 268.9900
[2. high] => 268.9900
[3. low] => 268.9198
[4. close] => 268.9600
[5. volume] => 288
)
[2025-10-27 18:37:00] => Array
(
[1. open] => 268.9500
[2. high] => 268.9900
[3. low] => 268.9100
[4. close] => 268.9500
[5. volume] => 287
)
[2025-10-27 18:36:00] => Array
(
[1. open] => 268.9600
[2. high] => 268.9900
[3. low] => 268.9100
[4. close] => 268.9800
[5. volume] => 1230
)
[2025-10-27 18:35:00] => Array
(
[1. open] => 268.9100
[2. high] => 268.9800
[3. low] => 268.9100
[4. close] => 268.9300
[5. volume] => 510
)
[2025-10-27 18:34:00] => Array
(
[1. open] => 268.8600
[2. high] => 268.9900
[3. low] => 268.8513
[4. close] => 268.9600
[5. volume] => 136
)
[2025-10-27 18:33:00] => Array
(
[1. open] => 268.8700
[2. high] => 268.9700
[3. low] => 268.8500
[4. close] => 268.8600
[5. volume] => 350
)
[2025-10-27 18:32:00] => Array
(
[1. open] => 268.9000
[2. high] => 268.9900
[3. low] => 268.8100
[4. close] => 268.8900
[5. volume] => 1055
)
[2025-10-27 18:31:00] => Array
(
[1. open] => 268.9000
[2. high] => 268.9500
[3. low] => 268.8800
[4. close] => 268.9500
[5. volume] => 2909
)
[2025-10-27 18:30:00] => Array
(
[1. open] => 268.8500
[2. high] => 268.9300
[3. low] => 268.8500
[4. close] => 268.9300
[5. volume] => 1176
)
[2025-10-27 18:29:00] => Array
(
[1. open] => 268.8000
[2. high] => 268.8500
[3. low] => 268.7700
[4. close] => 268.8500
[5. volume] => 875
)
[2025-10-27 18:28:00] => Array
(
[1. open] => 268.8000
[2. high] => 268.8399
[3. low] => 268.7300
[4. close] => 268.7700
[5. volume] => 235
)
[2025-10-27 18:27:00] => Array
(
[1. open] => 268.7750
[2. high] => 268.8500
[3. low] => 268.7750
[4. close] => 268.8000
[5. volume] => 136
)
[2025-10-27 18:26:00] => Array
(
[1. open] => 268.7885
[2. high] => 268.8300
[3. low] => 268.7025
[4. close] => 268.8000
[5. volume] => 677
)
[2025-10-27 18:25:00] => Array
(
[1. open] => 268.7888
[2. high] => 268.8100
[3. low] => 268.7400
[4. close] => 268.7500
[5. volume] => 55095
)
[2025-10-27 18:24:00] => Array
(
[1. open] => 268.8000
[2. high] => 268.8000
[3. low] => 268.7100
[4. close] => 268.7100
[5. volume] => 475
)
[2025-10-27 18:23:00] => Array
(
[1. open] => 268.8200
[2. high] => 268.8500
[3. low] => 268.7100
[4. close] => 268.8000
[5. volume] => 275
)
[2025-10-27 18:22:00] => Array
(
[1. open] => 268.8000
[2. high] => 268.8500
[3. low] => 268.8000
[4. close] => 268.8200
[5. volume] => 78
)
[2025-10-27 18:21:00] => Array
(
[1. open] => 268.8200
[2. high] => 268.9000
[3. low] => 268.7300
[4. close] => 268.7900
[5. volume] => 1224
)
[2025-10-27 18:20:00] => Array
(
[1. open] => 268.8200
[2. high] => 268.9000
[3. low] => 268.8200
[4. close] => 268.8700
[5. volume] => 140
)
)
)